TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $172 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 2,722 Value ($000) $167 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 2,652 Value ($000) $146 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 2,954 Value ($000) $171 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 2,702 Value ($000) $246 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 2,755 Value ($000) $219 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 4,081 Value ($000) $334 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 4,197 Value ($000) $333 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 4,680 Value ($000) $357 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 2,739 Value ($000) $177 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 2,524 Value ($000) $153 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 1,120 Value ($000) $65 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 1,184 Value ($000) $57 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 153 Value ($000) $8 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 271 Value ($000) $17 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 282 Value ($000) $27 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 279 Value ($000) $33 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 223 Value ($000) $22 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 68 Value ($000) $5 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 45 Value ($000) $3 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 34 Value ($000) $2 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 43 Value ($000) $1 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 243 Value ($000) $6 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 243 Value ($000) $6 Avg Close $34.61 Range $19.03 - $43.15