TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,833 Value ($000) $233 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 10,158 Value ($000) $195 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 10,158 Value ($000) $153 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 10,158 Value ($000) $164 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 10,158 Value ($000) $157 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 10,158 Value ($000) $147 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 10,158 Value ($000) $135 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 10,158 Value ($000) $133 Avg Close $13.40 Range $12.37 - $14.25