TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691,194 Value ($000) $56,198 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 928,368 Value ($000) $27,177 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 53,986 Value ($000) $1,280 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 56,046 Value ($000) $1,072 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 46,609 Value ($000) $700 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 46,609 Value ($000) $755 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 52,159 Value ($000) $808 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 45,159 Value ($000) $653 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 38,829 Value ($000) $517 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 43,973 Value ($000) $575 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 38,334 Value ($000) $528 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 38,334 Value ($000) $573 Avg Close $13.63 Range $12.36 - $15.15