TRIPLE FLAG PRECIOUS METAL

Ticker: TFPM CUSIP: 89679M104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,500 Value ($000) $615 Avg Close $31.28 Range $26.89 - $35.86
Q3 2025
Shares 123,500 Value ($000) $3,614 Avg Close $25.85 Range $22.60 - $29.86
Q2 2025
Shares 152,300 Value ($000) $3,608 Avg Close $21.91 Range $17.72 - $25.45
Q1 2025
Shares 115,800 Value ($000) $2,218 Avg Close $17.07 Range $15.05 - $19.90
Q4 2024
Shares 98,900 Value ($000) $1,487 Avg Close $16.56 Range $14.51 - $18.88
Q3 2024
Shares 90,700 Value ($000) $1,468 Avg Close $15.98 Range $13.94 - $17.57
Q2 2024
Shares 78,400 Value ($000) $1,215 Avg Close $15.97 Range $14.45 - $18.08
Q1 2024
Shares 94,300 Value ($000) $1 Avg Close $12.91 Range $11.75 - $14.65
Q4 2023
Shares 96,200 Value ($000) $1 Avg Close $13.09 Range $11.85 - $14.10
Q3 2023
Shares 95,100 Value ($000) $1 Avg Close $13.40 Range $12.37 - $14.25
Q2 2023
Shares 148,200 Value ($000) $2 Avg Close $15.05 Range $12.95 - $17.33
Q1 2023
Shares 19,900 Value ($000) $0 Avg Close $13.63 Range $12.36 - $15.15
Q4 2022
Shares 10,700 Value ($000) $0 Avg Close $12.24 Range $10.70 - $15.08
Q3 2022
Shares 10,800 Value ($000) $137 Avg Close $12.32 Range $10.83 - $13.21