TRISALUS LIFE SCIENCES INC

Ticker: TLSI CUSIP: 89680M101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,968 Value ($000) $460 Avg Close $5.60 Range $3.79 - $7.95

Q3 2025

Shares 150,487 Value ($000) $700 Avg Close $4.68 Range $3.42 - $5.36

Q2 2025

Shares 16,816 Value ($000) $92 Avg Close $5.36 Range $4.66 - $5.88

Q1 2025

Shares 33,900 Value ($000) $187 Avg Close $5.32 Range $4.53 - $5.85

Q2 2024

Shares 23,045 Value ($000) $127 Avg Close $8.48 Range $5.51 - $10.42

Q1 2024

Shares 54,475 Value ($000) $531 Avg Close $9.23 Range $7.91 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,968	$460	$5.60	$3.79 - $7.95
Q3 2025	150,487	$700	$4.68	$3.42 - $5.36
Q2 2025	16,816	$92	$5.36	$4.66 - $5.88
Q1 2025	33,900	$187	$5.32	$4.53 - $5.85
Q2 2024	23,045	$127	$8.48	$5.51 - $10.42
Q1 2024	54,475	$531	$9.23	$7.91 - $10.00