TRISALUS LIFE SCIENCES INC

Ticker: TLSI CUSIP: 89680M101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,255 Value ($000) $2,549 Avg Close $5.60 Range $3.79 - $7.95
Q3 2025
Shares 17,977 Value ($000) $84 Avg Close $4.68 Range $3.42 - $5.36
Q2 2025
Shares 56,328 Value ($000) $307 Avg Close $5.36 Range $4.66 - $5.88
Q1 2025
Shares 2,361 Value ($000) $13 Avg Close $5.32 Range $4.53 - $5.85
Q3 2024
Shares 1,135 Value ($000) $5 Avg Close $5.30 Range $3.97 - $6.04
Q2 2024
Shares 1,972 Value ($000) $11 Avg Close $8.48 Range $5.51 - $10.42
Q1 2024
Shares 13,309 Value ($000) $130 Avg Close $9.23 Range $7.91 - $10.00
Q4 2023
Shares 12,489 Value ($000) $106 Avg Close $5.15 Range $3.32 - $9.93
Q3 2023
Shares 1,137 Value ($000) $6 Avg Close $8.41 Range $4.57 - $16.24