TRISALUS LIFE SCIENCES INC

Ticker: TLSI CUSIP: 89680M101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,657 Value ($000) $0 Avg Close $5.32 Range $4.53 - $5.85

Q3 2024

Shares 15,575 Value ($000) $0 Avg Close $5.30 Range $3.97 - $6.04

Q2 2024

Shares 35,541 Value ($000) $0 Avg Close $8.48 Range $5.51 - $10.42

Q4 2023

Shares 48,011 Value ($000) $0 Avg Close $5.15 Range $3.32 - $9.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,657	$0	$5.32	$4.53 - $5.85
Q3 2024	15,575	$0	$5.30	$3.97 - $6.04
Q2 2024	35,541	$0	$8.48	$5.51 - $10.42
Q4 2023	48,011	$0	$5.15	$3.32 - $9.93