TRISALUS LIFE SCIENCES INC

Ticker: TLSI CUSIP: 89680M101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,773 Value ($000) $12 Avg Close $5.60 Range $3.79 - $7.95
Q3 2025
Shares 3,013 Value ($000) $14 Avg Close $4.68 Range $3.42 - $5.36
Q2 2025
Shares 98 Value ($000) $1 Avg Close $5.36 Range $4.66 - $5.88
Q4 2024
Shares 555 Value ($000) $3 Avg Close $4.23 Range $3.50 - $5.43
Q3 2024
Shares 1,703 Value ($000) $8 Avg Close $5.30 Range $3.97 - $6.04
Q2 2024
Shares 5,920 Value ($000) $33 Avg Close $8.48 Range $5.51 - $10.42
Q1 2024
Shares 1,542 Value ($000) $15 Avg Close $9.23 Range $7.91 - $10.00
Q4 2023
Shares 1,973 Value ($000) $17 Avg Close $5.15 Range $3.32 - $9.93