TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,567,936 Value ($000) $182,989 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 11,845,979 Value ($000) $192,616 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 12,674,751 Value ($000) $165,406 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 11,881,310 Value ($000) $168,358 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 12,193,967 Value ($000) $180,105 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 12,310,868 Value ($000) $178,384 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 12,905,781 Value ($000) $229,852 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 12,870,367 Value ($000) $357,667 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 12,876,614 Value ($000) $277,233 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 12,084,674 Value ($000) $200,364 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 10,820,968 Value ($000) $178,438 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 11,171,479 Value ($000) $221,866 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 10,740,789 Value ($000) $193,119 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 10,271,438 Value ($000) $226,794 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 9,707,455 Value ($000) $172,792 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 9,384,653 Value ($000) $254,511 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 9,307,474 Value ($000) $253,721 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 9,293,751 Value ($000) $314,592 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 9,260,988 Value ($000) $373,217 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 8,543,037 Value ($000) $459,529 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 7,945,252 Value ($000) $228,664 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 8,201,013 Value ($000) $160,659 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 9,180,660 Value ($000) $174,524 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 10,240,533 Value ($000) $178,083 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 10,502,596 Value ($000) $319,069 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 12,431,691 Value ($000) $480,859 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 12,215,106 Value ($000) $565,437 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 12,982,225 Value ($000) $667,936 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 12,292,466 Value ($000) $663,055 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 10,757,753 Value ($000) $549,398 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 10,818,271 Value ($000) $602,686 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 10,808,756 Value ($000) $441,969 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 10,654,008 Value ($000) $367,137 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 10,633,909 Value ($000) $430,992 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 10,758,105 Value ($000) $410,959 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 10,652,534 Value ($000) $459,763 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 10,442,791 Value ($000) $484,233 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 10,165,382 Value ($000) $642,248 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 9,940,953 Value ($000) $639,202 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 9,734,433 Value ($000) $647,341 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 9,427,178 Value ($000) $803,668 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 9,155,401 Value ($000) $576,974 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 8,915,879 Value ($000) $776,929 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 8,649,838 Value ($000) $719,406 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 8,233,726 Value ($000) $614,731 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 7,935,775 Value ($000) $725,489 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 7,757,736 Value ($000) $842,956 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 7,605,992 Value ($000) $689,027 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 7,392,820 Value ($000) $612,347 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 7,301,856 Value ($000) $553,773 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 7,369,515 Value ($000) $448,582 Avg Close $50.93 Range $42.85 - $58.17