TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,517 Value ($000) $1,973 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 81,820 Value ($000) $1,330 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 81,750 Value ($000) $1,067 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 75,161 Value ($000) $1,065 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 50,160 Value ($000) $741 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 51,149 Value ($000) $741 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 41,419 Value ($000) $738 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 118,642 Value ($000) $3,297 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 199,139 Value ($000) $4,287 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 128,115 Value ($000) $2,124 Avg Close $16.32 Range $14.86 - $18.84
Q4 2022
Shares 46,572 Value ($000) $1 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 87,629 Value ($000) $2,102 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 46,312 Value ($000) $882 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 46,199 Value ($000) $1,234 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 45,503 Value ($000) $1,213 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 44,990 Value ($000) $1,531 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 53,951 Value ($000) $1,759 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 54,110 Value ($000) $2,759 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 56,733 Value ($000) $1,883 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 58,126 Value ($000) $1,215 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 61,492 Value ($000) $1,245 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 60,245 Value ($000) $1,111 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 60,513 Value ($000) $1,707 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 20,290 Value ($000) $796 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 20,168 Value ($000) $920 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 19,439 Value ($000) $1,037 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 19,365 Value ($000) $1,091 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 20,322 Value ($000) $969 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 26,166 Value ($000) $1,580 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 30,774 Value ($000) $1,281 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 31,441 Value ($000) $1,142 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 54,914 Value ($000) $2,051 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 55,402 Value ($000) $2,065 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 60,806 Value ($000) $2,743 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 56,940 Value ($000) $3,013 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 60,598 Value ($000) $3,929 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 57,311 Value ($000) $3,501 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 54,261 Value ($000) $3,419 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 52,506 Value ($000) $4,000 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 54,489 Value ($000) $3,434 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 106,846 Value ($000) $9,310 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 51,360 Value ($000) $4,272 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 69,102 Value ($000) $5,160 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 29,830 Value ($000) $2,727 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 31,580 Value ($000) $3,431 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 41,135 Value ($000) $3,726 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 42,142 Value ($000) $3,491 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 43,039 Value ($000) $3,264 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 39,631 Value ($000) $2,413 Avg Close $50.93 Range $42.85 - $58.17