TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822,117 Value ($000) $41,090 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 3,201,242 Value ($000) $52,051 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 1,648,503 Value ($000) $21,512 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 1,528,647 Value ($000) $21,661 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 9,355 Value ($000) $139 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 11,734 Value ($000) $170 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 103,978 Value ($000) $1,852 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 329,569 Value ($000) $9,159 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 120,473 Value ($000) $2,594 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 101,781 Value ($000) $1,686 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 296,787 Value ($000) $4,893 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 92,494 Value ($000) $1,836 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 276,109 Value ($000) $4,964 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 276,185 Value ($000) $6,098 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 283,603 Value ($000) $5,048 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 172,742 Value ($000) $4,684 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 35,537 Value ($000) $968 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 38,579 Value ($000) $1,306 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 75,137 Value ($000) $3,027 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 345,177 Value ($000) $18,566 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 73,868 Value ($000) $2,127 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 73,406 Value ($000) $1,438 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 89,009 Value ($000) $1,692 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 131,236 Value ($000) $2,281 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 90,714 Value ($000) $2,755 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 308,974 Value ($000) $11,952 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 333,285 Value ($000) $15,428 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 286,350 Value ($000) $14,733 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 196,907 Value ($000) $10,622 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 130,147 Value ($000) $6,646 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 116,872 Value ($000) $6,510 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 115,816 Value ($000) $4,736 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 123,104 Value ($000) $4,242 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 293,245 Value ($000) $11,887 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 234,673 Value ($000) $8,963 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 278,826 Value ($000) $12,034 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 329,580 Value ($000) $15,283 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 224,195 Value ($000) $14,165 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 210,084 Value ($000) $13,508 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 187,155 Value ($000) $12,446 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 190,006 Value ($000) $16,198 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 171,097 Value ($000) $10,784 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 175,168 Value ($000) $15,264 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 135,413 Value ($000) $11,263 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 108,720 Value ($000) $8,117 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 70,970 Value ($000) $6,489 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 54,621 Value ($000) $5,936 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 79,211 Value ($000) $7,175 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 125,725 Value ($000) $10,413 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 38,252 Value ($000) $2,900 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 43,451 Value ($000) $2,645 Avg Close $50.93 Range $42.85 - $58.17