TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $1 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 160 Value ($000) $3 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 92 Value ($000) $1 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 50 Value ($000) $1 Avg Close $15.67 Range $13.13 - $18.66
Q2 2024
Shares 210 Value ($000) $4 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 219 Value ($000) $6 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 152 Value ($000) $3 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 7 Value ($000) $0 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 22 Value ($000) $0 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 8 Value ($000) $0 Avg Close $21.38 Range $18.00 - $27.30
Q2 2022
Shares 435 Value ($000) $8 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 18 Value ($000) $0 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 18 Value ($000) $0 Avg Close $30.64 Range $23.52 - $39.04
Q2 2021
Shares 23 Value ($000) $1 Avg Close $45.16 Range $38.95 - $57.69
Q3 2020
Shares 61 Value ($000) $1 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 461 Value ($000) $9 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 425 Value ($000) $7 Avg Close $25.33 Range $13.73 - $31.67
Q4 2018
Shares 58 Value ($000) $3 Avg Close $49.24 Range $38.59 - $61.36
Q3 2016
Shares 18 Value ($000) $1 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 18 Value ($000) $1 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 47 Value ($000) $3 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 45 Value ($000) $4 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 27 Value ($000) $2 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 10 Value ($000) $1 Avg Close $72.31 Range $65.93 - $81.81