TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $1 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 269 Value ($000) $4 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 214 Value ($000) $3 Avg Close $15.50 Range $12.93 - $18.35
Q4 2023
Shares 112 Value ($000) $2 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 112 Value ($000) $2 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 266 Value ($000) $17 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 154 Value ($000) $10 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 1,061 Value ($000) $0 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 1,199 Value ($000) $76 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 679 Value ($000) $43 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 154 Value ($000) $10 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 154 Value ($000) $4 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 65 Value ($000) $2 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 65 Value ($000) $3 Avg Close $45.16 Range $38.95 - $57.69
Q3 2020
Shares 53 Value ($000) $1 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 253 Value ($000) $5 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 309 Value ($000) $5 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 374 Value ($000) $11 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 2,827 Value ($000) $113 Avg Close $37.05 Range $31.49 - $42.37
Q1 2019
Shares 68 Value ($000) $3 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 1,901 Value ($000) $102 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 1,660 Value ($000) $85 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 1,654 Value ($000) $92 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 531 Value ($000) $18 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 531 Value ($000) $18 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 753 Value ($000) $31 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 794 Value ($000) $30 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 1,432 Value ($000) $62 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 2,014 Value ($000) $93 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 1,239 Value ($000) $78 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 1,199 Value ($000) $77 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 68 Value ($000) $3 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 969 Value ($000) $83 Avg Close $71.77 Range $56.02 - $77.81