TRUECAR INC

CUSIP: 89785L107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442,599 Value ($000) $5,520 Avg Close — Range —
Q3 2025
Shares 2,072,201 Value ($000) $3,813 Avg Close — Range —
Q2 2025
Shares 2,066,601 Value ($000) $3,927 Avg Close — Range —
Q1 2025
Shares 2,072,901 Value ($000) $3,275 Avg Close — Range —
Q4 2024
Shares 2,074,301 Value ($000) $7,737 Avg Close — Range —
Q3 2024
Shares 2,131,201 Value ($000) $7,353 Avg Close — Range —
Q2 2024
Shares 2,123,601 Value ($000) $6,647 Avg Close — Range —
Q1 2024
Shares 2,116,801 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 2,100,901 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 2,103,501 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 2,107,201 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 2,101,601 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 2,097,301 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 2,278,301 Value ($000) $3,440 Avg Close — Range —
Q2 2022
Shares 2,527,401 Value ($000) $6,546 Avg Close — Range —
Q1 2022
Shares 2,267,101 Value ($000) $8,955 Avg Close — Range —
Q4 2021
Shares 2,369,901 Value ($000) $8,058 Avg Close — Range —
Q3 2021
Shares 2,368,282 Value ($000) $9,852 Avg Close — Range —
Q2 2021
Shares 2,150,701 Value ($000) $12,151 Avg Close — Range —
Q1 2021
Shares 2,303,501 Value ($000) $11,022 Avg Close — Range —
Q4 2020
Shares 2,577,701 Value ($000) $10,826 Avg Close — Range —
Q3 2020
Shares 2,787,378 Value ($000) $13,937 Avg Close — Range —
Q2 2020
Shares 2,721,959 Value ($000) $7,023 Avg Close — Range —
Q1 2020
Shares 2,063,860 Value ($000) $4,995 Avg Close — Range —
Q4 2019
Shares 2,371,100 Value ($000) $11,263 Avg Close — Range —
Q3 2019
Shares 996,500 Value ($000) $3,388 Avg Close — Range —
Q2 2019
Shares 362,500 Value ($000) $1,979 Avg Close — Range —
Q1 2019
Shares 149,200 Value ($000) $991 Avg Close — Range —
Q2 2018
Shares 68,964 Value ($000) $696 Avg Close — Range —
Q1 2018
Shares 886,600 Value ($000) $8,387 Avg Close — Range —
Q4 2017
Shares 853,700 Value ($000) $9,561 Avg Close — Range —
Q3 2017
Shares 886,800 Value ($000) $14,003 Avg Close — Range —
Q2 2017
Shares 978,900 Value ($000) $19,509 Avg Close — Range —
Q1 2017
Shares 224,400 Value ($000) $3,471 Avg Close — Range —