TRUECAR INC

CUSIP: 89785L107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,600 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 18,600 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 18,600 Value ($000) $35 Avg Close — Range —
Q1 2025
Shares 19,600 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 16,600 Value ($000) $42 Avg Close — Range —
Q1 2019
Shares 17,262 Value ($000) $115 Avg Close — Range —
Q1 2018
Shares 10,553 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 19,419 Value ($000) $243 Avg Close — Range —