TRUECAR INC

CUSIP: 89785L107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 5,400 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 5,400 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 5,400 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 5,400 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 7,069 Value ($000) $22 Avg Close — Range —
Q2 2024
Shares 5,400 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 5,400 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 5,400 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 5,400 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 5,400 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 6,375 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 5,400 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,400 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 5,400 Value ($000) $21 Avg Close — Range —