TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,161 Value ($000) $1,047 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 257,301 Value ($000) $1,577 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 255,079 Value ($000) $1,653 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 261,149 Value ($000) $1,387 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 272,371 Value ($000) $2,288 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 265,824 Value ($000) $2,097 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 266,011 Value ($000) $2,740 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 290,417 Value ($000) $3,636 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 326,103 Value ($000) $5,002 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 327,124 Value ($000) $4,799 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 332,929 Value ($000) $5,896 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 353,190 Value ($000) $6,287 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 356,345 Value ($000) $6,977 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 353,220 Value ($000) $6,740 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 370,199 Value ($000) $6,626 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 393,932 Value ($000) $11,381 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 409,511 Value ($000) $11,331 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 416,287 Value ($000) $11,273 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 428,715 Value ($000) $12,051 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 440,100 Value ($000) $9,691 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 485,356 Value ($000) $9,071 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 512,594 Value ($000) $7,940 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 531,084 Value ($000) $8,110 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 565,435 Value ($000) $7,215 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 565,074 Value ($000) $13,597 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 589,293 Value ($000) $12,433 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 578,818 Value ($000) $12,768 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 567,338 Value ($000) $13,412 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 570,602 Value ($000) $12,695 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 572,876 Value ($000) $14,924 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 564,842 Value ($000) $15,222 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 522,603 Value ($000) $13,537 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 516,620 Value ($000) $14,207 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 530,572 Value ($000) $11,911 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 548,662 Value ($000) $14,540 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 531,973 Value ($000) $14,550 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 505,150 Value ($000) $12,452 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 489,500 Value ($000) $11,092 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 478,788 Value ($000) $9,059 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 517,840 Value ($000) $13,542 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 500,991 Value ($000) $12,905 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 494,426 Value ($000) $11,109 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 483,828 Value ($000) $14,467 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 487,321 Value ($000) $11,867 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 525,690 Value ($000) $11,696 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 568,452 Value ($000) $14,360 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 521,101 Value ($000) $14,367 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 626,049 Value ($000) $18,318 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 623,567 Value ($000) $16,077 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 639,983 Value ($000) $15,367 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 642,871 Value ($000) $13,532 Avg Close $21.57 Range $19.31 - $23.82