TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635,526 Value ($000) $7,442 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 1,631,027 Value ($000) $9,998 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 1,719,344 Value ($000) $11,141 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 1,758,352 Value ($000) $9,337 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 1,751,249 Value ($000) $14,710 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 2,001,636 Value ($000) $15,793 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 2,083,140 Value ($000) $21,456 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 2,102,780 Value ($000) $26,327 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 2,589,679 Value ($000) $39,726 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 3,458,476 Value ($000) $50,736 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 4,152,279 Value ($000) $73,537 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 4,318,856 Value ($000) $76,876 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 4,299,287 Value ($000) $84,180 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 4,230,361 Value ($000) $80,715 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 4,163,269 Value ($000) $74,522 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 4,283,042 Value ($000) $123,738 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 4,462,678 Value ($000) $123,482 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 4,368,188 Value ($000) $118,291 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 4,366,475 Value ($000) $122,742 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 4,132,832 Value ($000) $91,006 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 4,065,160 Value ($000) $75,977 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 4,031,412 Value ($000) $62,447 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 4,128,516 Value ($000) $63,042 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 4,511,521 Value ($000) $57,567 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 4,663,912 Value ($000) $112,213 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 4,867,733 Value ($000) $102,709 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 4,869,071 Value ($000) $107,412 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 4,929,517 Value ($000) $116,533 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 4,895,003 Value ($000) $108,914 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 4,801,552 Value ($000) $125,080 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 4,649,711 Value ($000) $125,309 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 4,675,550 Value ($000) $121,096 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 4,722,670 Value ($000) $129,874 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 4,892,997 Value ($000) $109,848 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 4,519,856 Value ($000) $119,777 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 3,892,823 Value ($000) $106,469 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 3,586,829 Value ($000) $88,415 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 3,426,196 Value ($000) $77,637 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 3,296,381 Value ($000) $62,368 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 3,197,796 Value ($000) $83,622 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 3,099,570 Value ($000) $79,845 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 3,006,360 Value ($000) $67,553 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 2,924,969 Value ($000) $87,457 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 2,833,281 Value ($000) $68,990 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 2,738,988 Value ($000) $60,942 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 2,635,993 Value ($000) $66,585 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 2,581,896 Value ($000) $71,182 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 2,546,939 Value ($000) $74,524 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 2,441,397 Value ($000) $62,939 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 2,339,894 Value ($000) $56,180 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 2,217,808 Value ($000) $46,685 Avg Close $21.57 Range $19.31 - $23.82