TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,498 Value ($000) $11 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 95,003 Value ($000) $583 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 60,441 Value ($000) $392 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 2,316 Value ($000) $13 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 3,903 Value ($000) $33 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 3,838 Value ($000) $31 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 2,884 Value ($000) $30 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 1,160 Value ($000) $15 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 14,883 Value ($000) $229 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 9,207 Value ($000) $135 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 3,173 Value ($000) $56 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 1,800 Value ($000) $32 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 4,636 Value ($000) $91 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 9,737 Value ($000) $185 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 203 Value ($000) $3 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 2,151 Value ($000) $62 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 5,371 Value ($000) $148 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 3,558 Value ($000) $96 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 2,618 Value ($000) $73 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 638 Value ($000) $14 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 13,346 Value ($000) $249 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 13,572 Value ($000) $210 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 15,055 Value ($000) $230 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 17,108 Value ($000) $218 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 7,373 Value ($000) $177 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 2,631 Value ($000) $56 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 2,387 Value ($000) $53 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 260 Value ($000) $6 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 308 Value ($000) $7 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 1,078 Value ($000) $28 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 513 Value ($000) $14 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 7,000 Value ($000) $181 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 5,500 Value ($000) $151 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 4,026 Value ($000) $91 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 533 Value ($000) $15 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 8,068 Value ($000) $220 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 5,842 Value ($000) $144 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 5,215 Value ($000) $118 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 3,409 Value ($000) $64 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 10,911 Value ($000) $285 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 12,564 Value ($000) $323 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 15,420 Value ($000) $347 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 9,197 Value ($000) $275 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 7,891 Value ($000) $192 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 40,676 Value ($000) $905 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 300 Value ($000) $8 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 475 Value ($000) $13 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 875 Value ($000) $26 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 21,859 Value ($000) $564 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 30,220 Value ($000) $726 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 21,462 Value ($000) $452 Avg Close $21.57 Range $19.31 - $23.82