TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,600 Value ($000) $440 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 53,500 Value ($000) $328 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 29,900 Value ($000) $194 Avg Close $5.39 Range $3.45 - $7.35
Q3 2024
Shares 33,900 Value ($000) $267 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 150,600 Value ($000) $1,551 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 246,400 Value ($000) $3 Avg Close $12.93 Range $10.77 - $15.60
Q3 2023
Shares 155,700 Value ($000) $2 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 136,061 Value ($000) $2 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 158,421 Value ($000) $3 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 54,300 Value ($000) $1 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 89,300 Value ($000) $1,704 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 223,000 Value ($000) $3,992 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 170,700 Value ($000) $4,932 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 140,800 Value ($000) $3,896 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 125,300 Value ($000) $3,393 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 134,503 Value ($000) $3,781 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 58,800 Value ($000) $1,295 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 42,200 Value ($000) $789 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 183,300 Value ($000) $2,839 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 170,600 Value ($000) $2,605 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 39,700 Value ($000) $507 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 29,400 Value ($000) $707 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 92,000 Value ($000) $1,941 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 157,200 Value ($000) $3,468 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 94,000 Value ($000) $2,222 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 90,100 Value ($000) $2,005 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 11,700 Value ($000) $305 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 47,500 Value ($000) $1,280 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 146,900 Value ($000) $3,805 Avg Close $27.32 Range $24.85 - $29.35
Q1 2015
Shares 129,800 Value ($000) $3,161 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 286,100 Value ($000) $6,366 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 91,900 Value ($000) $2,321 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 165,200 Value ($000) $4,555 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 393,900 Value ($000) $11,526 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 361,800 Value ($000) $9,327 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 292,200 Value ($000) $7,016 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 183,800 Value ($000) $3,869 Avg Close $21.57 Range $19.31 - $23.82