TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,728 Value ($000) $304 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 35,067 Value ($000) $621 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 34,644 Value ($000) $617 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 35,017 Value ($000) $1 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 29,781 Value ($000) $568 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 30,331 Value ($000) $543 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 30,588 Value ($000) $884 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 26,817 Value ($000) $742 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 26,919 Value ($000) $729 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 27,221 Value ($000) $765 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 27,367 Value ($000) $603 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 27,479 Value ($000) $514 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 27,982 Value ($000) $433 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 18,185 Value ($000) $278 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 19,599 Value ($000) $250 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 13,207 Value ($000) $318 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 13,591 Value ($000) $287 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 13,752 Value ($000) $303 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 13,754 Value ($000) $325 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 13,882 Value ($000) $309 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 9,699 Value ($000) $253 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 7,961 Value ($000) $215 Avg Close $26.49 Range $23.00 - $28.95