TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,547 Value ($000) $194 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 48,025 Value ($000) $294 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 48,222 Value ($000) $312 Avg Close $5.39 Range $3.45 - $7.35
Q1 2025
Shares 49,234 Value ($000) $261 Avg Close $6.83 Range $5.19 - $8.56
Q4 2024
Shares 48,985 Value ($000) $411 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 50,537 Value ($000) $399 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 51,988 Value ($000) $535 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 52,572 Value ($000) $658 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 102,482 Value ($000) $1,572 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 102,770 Value ($000) $1,508 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 104,379 Value ($000) $1,849 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 107,417 Value ($000) $2 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 103,696 Value ($000) $2 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 102,338 Value ($000) $1,953 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 99,592 Value ($000) $1,783 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 104,068 Value ($000) $3,007 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 109,299 Value ($000) $3,024 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 109,353 Value ($000) $2,961 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 122,932 Value ($000) $3,456 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 130,333 Value ($000) $2,870 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 131,016 Value ($000) $2,449 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 121,063 Value ($000) $1,875 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 129,546 Value ($000) $1,978 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 145,323 Value ($000) $1,854 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 138,404 Value ($000) $3,330 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 133,186 Value ($000) $2,810 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 125,408 Value ($000) $2,767 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 122,502 Value ($000) $2,896 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 122,232 Value ($000) $2,720 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 102,575 Value ($000) $2,672 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 101,709 Value ($000) $2,741 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 102,407 Value ($000) $2,652 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 102,625 Value ($000) $2,822 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 91,955 Value ($000) $2,064 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 90,675 Value ($000) $2,403 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 89,337 Value ($000) $2,443 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 65,836 Value ($000) $1,623 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 68,063 Value ($000) $1,542 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 65,188 Value ($000) $1,233 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 56,106 Value ($000) $1,467 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 55,736 Value ($000) $1,436 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 52,161 Value ($000) $1,172 Avg Close $25.65 Range $21.58 - $31.11
Q2 2015
Shares 50,852 Value ($000) $1,520 Avg Close $28.17 Range $23.99 - $31.50
Q1 2015
Shares 50,662 Value ($000) $1,234 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 46,572 Value ($000) $1,036 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 48,479 Value ($000) $1,225 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 48,364 Value ($000) $1,333 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 48,867 Value ($000) $1,430 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 51,497 Value ($000) $1,328 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 51,747 Value ($000) $1,242 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 52,713 Value ($000) $1,110 Avg Close $21.57 Range $19.31 - $23.82