TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,029 Value ($000) $150 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 37,980 Value ($000) $233 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 50,356 Value ($000) $326 Avg Close $5.39 Range $3.45 - $7.35
Q4 2024
Shares 92,624 Value ($000) $778 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 184,835 Value ($000) $1,458 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 333,100 Value ($000) $3,431 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 309,785 Value ($000) $3,879 Avg Close $12.93 Range $10.77 - $15.60
Q4 2023
Shares 309,712 Value ($000) $4,751 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 477,612 Value ($000) $7,007 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 449,213 Value ($000) $7,956 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 421,709 Value ($000) $7,506 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 306,422 Value ($000) $6,000 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 133,418 Value ($000) $2,546 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 44,420 Value ($000) $795 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 12,573 Value ($000) $363 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 16,803 Value ($000) $465 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 105,517 Value ($000) $2,857 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 134,863 Value ($000) $3,791 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 139,187 Value ($000) $3,065 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 140,228 Value ($000) $2,621 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 165,569 Value ($000) $2,565 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 233,495 Value ($000) $3,565 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 529,699 Value ($000) $6,759 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 566,957 Value ($000) $13,641 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 622,463 Value ($000) $13,134 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 539,780 Value ($000) $11,908 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 434,576 Value ($000) $10,273 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 337,387 Value ($000) $7,507 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 357,095 Value ($000) $9,302 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 284,072 Value ($000) $7,655 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 359,913 Value ($000) $9,321 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 608,506 Value ($000) $16,734 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 635,860 Value ($000) $14,275 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 588,829 Value ($000) $15,604 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 422,716 Value ($000) $11,561 Avg Close $25.52 Range $23.40 - $27.85
Q4 2016
Shares 347,850 Value ($000) $8,575 Avg Close $21.08 Range $16.50 - $24.90
Q3 2016
Shares 356,264 Value ($000) $8,073 Avg Close $21.84 Range $18.33 - $23.65
Q2 2016
Shares 234,573 Value ($000) $4,438 Avg Close $20.88 Range $17.35 - $27.57
Q1 2016
Shares 197,676 Value ($000) $5,169 Avg Close $23.15 Range $20.03 - $26.41
Q4 2015
Shares 166,723 Value ($000) $4,295 Avg Close $26.98 Range $21.64 - $30.25
Q3 2015
Shares 55,422 Value ($000) $1,245 Avg Close $25.65 Range $21.58 - $31.11
Q1 2015
Shares 29,645 Value ($000) $721 Avg Close $22.47 Range $19.82 - $25.50
Q4 2014
Shares 115,850 Value ($000) $2,577 Avg Close $23.72 Range $20.00 - $27.03
Q3 2014
Shares 184,887 Value ($000) $4,670 Avg Close $27.69 Range $24.88 - $31.30
Q2 2014
Shares 205,087 Value ($000) $5,654 Avg Close $27.38 Range $25.38 - $30.64
Q1 2014
Shares 225,987 Value ($000) $6,612 Avg Close $26.83 Range $22.50 - $29.53
Q4 2013
Shares 230,787 Value ($000) $5,950 Avg Close $24.95 Range $23.22 - $27.43
Q3 2013
Shares 242,004 Value ($000) $5,811 Avg Close $24.97 Range $20.35 - $27.76
Q2 2013
Shares 354,320 Value ($000) $7,458 Avg Close $21.57 Range $19.31 - $23.82
Q4 2012
Shares 376,204 Value ($000) $5,925 Avg Close — Range —