TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,201 Value ($000) $491 Avg Close $12.93 Range $10.77 - $15.60

Q3 2023

Shares 10,013 Value ($000) $147 Avg Close $15.58 Range $13.52 - $19.06

Q3 2017

Shares 14,513 Value ($000) $326 Avg Close $22.61 Range $19.30 - $27.25

Q4 2016

Shares 8,692 Value ($000) $214 Avg Close $21.08 Range $16.50 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,201	$491	$12.93	$10.77 - $15.60
Q3 2023	10,013	$147	$15.58	$13.52 - $19.06
Q3 2017	14,513	$326	$22.61	$19.30 - $27.25
Q4 2016	8,692	$214	$21.08	$16.50 - $24.90