TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33 Value ($000) $0 Avg Close $10.83 Range $9.95 - $12.52
Q2 2023
Shares 57 Value ($000) $1 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 88 Value ($000) $2 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 76 Value ($000) $1 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 274 Value ($000) $5 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 242 Value ($000) $4 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 260 Value ($000) $8 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 259 Value ($000) $7 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 324 Value ($000) $9 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 259 Value ($000) $7 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 242 Value ($000) $5 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 242 Value ($000) $5 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 242 Value ($000) $4 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 242 Value ($000) $4 Avg Close $14.85 Range $12.18 - $17.41
Q4 2019
Shares 6,781 Value ($000) $163 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 6,781 Value ($000) $143 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 6,781 Value ($000) $150 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 6,781 Value ($000) $160 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 11,009 Value ($000) $245 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 11,009 Value ($000) $287 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 11,009 Value ($000) $297 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 7,339 Value ($000) $190 Avg Close $27.32 Range $24.85 - $29.35