TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 54,215 Value ($000) $1,524 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 49,054 Value ($000) $1,080 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 64,734 Value ($000) $1,210 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 43,964 Value ($000) $681 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 33,688 Value ($000) $514 Avg Close $14.85 Range $12.18 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	54,215	$1,524	$26.63	$21.88 - $29.99
Q1 2021	49,054	$1,080	$20.50	$18.26 - $22.89
Q4 2020	64,734	$1,210	$17.98	$14.99 - $20.81
Q3 2020	43,964	$681	$15.42	$12.30 - $17.89
Q2 2020	33,688	$514	$14.85	$12.18 - $17.41