TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 637,927 Value ($000) $9,358 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 448,424 Value ($000) $7,942 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 512,227 Value ($000) $9,118 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 306,686 Value ($000) $6,005 Avg Close $20.27 Range $17.93 - $22.31
Q3 2021
Shares 57,132 Value ($000) $1,547 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 85,930 Value ($000) $2,415 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 68,494 Value ($000) $1,508 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 17,632 Value ($000) $330 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 16,923 Value ($000) $262 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 9,202 Value ($000) $141 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 7,399 Value ($000) $104 Avg Close $17.91 Range $12.02 - $24.26
Q4 2019
Shares 14,157 Value ($000) $341 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 19,056 Value ($000) $402 Avg Close $20.67 Range $18.62 - $22.89
Q2 2019
Shares 14,358 Value ($000) $317 Avg Close $23.20 Range $20.90 - $25.75
Q1 2019
Shares 20,923 Value ($000) $495 Avg Close $23.35 Range $21.26 - $25.03
Q4 2018
Shares 10,151 Value ($000) $226 Avg Close $23.98 Range $20.56 - $26.47
Q3 2018
Shares 5,618 Value ($000) $146 Avg Close $27.75 Range $24.50 - $29.85
Q2 2018
Shares 2,326 Value ($000) $63 Avg Close $26.49 Range $23.00 - $28.95
Q1 2018
Shares 1,124 Value ($000) $29 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 1,051 Value ($000) $29 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 2,118 Value ($000) $48 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 1,142 Value ($000) $30 Avg Close $26.69 Range $25.30 - $28.70