TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,252 Value ($000) $95 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 21,841 Value ($000) $172 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 15,852 Value ($000) $163 Avg Close $10.83 Range $9.95 - $12.52
Q1 2024
Shares 24,585 Value ($000) $308 Avg Close $12.93 Range $10.77 - $15.60
Q2 2023
Shares 10,583 Value ($000) $187 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 10,298 Value ($000) $183 Avg Close $18.69 Range $16.66 - $20.85
Q3 2022
Shares 18,114 Value ($000) $346 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 25,951 Value ($000) $465 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 7,707 Value ($000) $223 Avg Close $27.48 Range $24.67 - $30.32
Q3 2021
Shares 11,526 Value ($000) $312 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 18,557 Value ($000) $522 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 28,879 Value ($000) $636 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 18,539 Value ($000) $346 Avg Close $17.98 Range $14.99 - $20.81
Q2 2020
Shares 43,758 Value ($000) $668 Avg Close $14.85 Range $12.18 - $17.41
Q4 2019
Shares 15,428 Value ($000) $371 Avg Close $22.81 Range $19.99 - $24.98
Q3 2019
Shares 39,526 Value ($000) $834 Avg Close $20.67 Range $18.62 - $22.89
Q1 2019
Shares 35,321 Value ($000) $835 Avg Close $23.35 Range $21.26 - $25.03
Q1 2018
Shares 15,455 Value ($000) $400 Avg Close $27.32 Range $24.85 - $29.35
Q4 2017
Shares 34,819 Value ($000) $958 Avg Close $26.52 Range $22.45 - $29.50
Q3 2017
Shares 26,876 Value ($000) $603 Avg Close $22.61 Range $19.30 - $27.25
Q2 2017
Shares 16,503 Value ($000) $437 Avg Close $26.69 Range $25.30 - $28.70
Q1 2017
Shares 11,640 Value ($000) $318 Avg Close $25.52 Range $23.40 - $27.85