TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $0 Avg Close $5.13 Range $4.45 - $6.51
Q3 2025
Shares 101 Value ($000) $1 Avg Close $6.33 Range $5.36 - $7.78
Q2 2025
Shares 101 Value ($000) $1 Avg Close $5.39 Range $3.45 - $7.35
Q4 2024
Shares 95 Value ($000) $1 Avg Close $7.72 Range $6.63 - $9.05
Q3 2024
Shares 95 Value ($000) $1 Avg Close $9.00 Range $7.09 - $12.29
Q2 2024
Shares 100 Value ($000) $1 Avg Close $10.83 Range $9.95 - $12.52
Q4 2023
Shares 129 Value ($000) $2 Avg Close $13.98 Range $10.15 - $16.14
Q3 2023
Shares 119 Value ($000) $2 Avg Close $15.58 Range $13.52 - $19.06
Q2 2023
Shares 98 Value ($000) $2 Avg Close $16.96 Range $14.20 - $18.61
Q1 2023
Shares 108 Value ($000) $2 Avg Close $18.69 Range $16.66 - $20.85
Q4 2022
Shares 872 Value ($000) $17 Avg Close $20.27 Range $17.93 - $22.31
Q3 2022
Shares 3,139 Value ($000) $59 Avg Close $20.23 Range $17.29 - $22.75
Q2 2022
Shares 920 Value ($000) $16 Avg Close $23.47 Range $15.77 - $30.24
Q1 2022
Shares 910 Value ($000) $26 Avg Close $27.48 Range $24.67 - $30.32
Q4 2021
Shares 758 Value ($000) $21 Avg Close $28.29 Range $25.26 - $32.91
Q3 2021
Shares 758 Value ($000) $21 Avg Close $26.75 Range $24.78 - $29.08
Q2 2021
Shares 828 Value ($000) $23 Avg Close $26.63 Range $21.88 - $29.99
Q1 2021
Shares 836 Value ($000) $19 Avg Close $20.50 Range $18.26 - $22.89
Q4 2020
Shares 839 Value ($000) $16 Avg Close $17.98 Range $14.99 - $20.81
Q3 2020
Shares 1,093 Value ($000) $15 Avg Close $15.42 Range $12.30 - $17.89
Q2 2020
Shares 1,216 Value ($000) $18 Avg Close $14.85 Range $12.18 - $17.41
Q1 2020
Shares 1,291 Value ($000) $16 Avg Close $17.91 Range $12.02 - $24.26