TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,624 Value ($000) $303 Avg Close $5.13 Range $4.45 - $6.51

Q3 2025

Shares 42,862 Value ($000) $263 Avg Close $6.33 Range $5.36 - $7.78

Q2 2025

Shares 52,783 Value ($000) $342 Avg Close $5.39 Range $3.45 - $7.35

Q1 2025

Shares 49,065 Value ($000) $261 Avg Close $6.83 Range $5.19 - $8.56

Q4 2024

Shares 43,948 Value ($000) $369 Avg Close $7.72 Range $6.63 - $9.05

Q3 2024

Shares 28,762 Value ($000) $227 Avg Close $9.00 Range $7.09 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,624	$303	$5.13	$4.45 - $6.51
Q3 2025	42,862	$263	$6.33	$5.36 - $7.78
Q2 2025	52,783	$342	$5.39	$3.45 - $7.35
Q1 2025	49,065	$261	$6.83	$5.19 - $8.56
Q4 2024	43,948	$369	$7.72	$6.63 - $9.05
Q3 2024	28,762	$227	$9.00	$7.09 - $12.29