TRULIEVE CANNABIS CORP F

Ticker: TCNNF CUSIP: 89788C104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 616 Value ($000) $5 Avg Close $21.84 Range $16.99 - $27.43
Q4 2021
Shares 616 Value ($000) $16 Avg Close $27.00 Range $23.10 - $34.75
Q3 2021
Shares 680 Value ($000) $18 Avg Close $30.46 Range $23.38 - $39.01
Q2 2021
Shares 680 Value ($000) $26 Avg Close $39.12 Range $34.52 - $47.49
Q1 2021
Shares 955 Value ($000) $45 Avg Close $45.55 Range $31.62 - $53.73
Q4 2020
Shares 451 Value ($000) $14 Avg Close $26.41 Range $17.37 - $33.45
Q3 2020
Shares 339 Value ($000) $7 Avg Close $18.36 Range $12.38 - $26.50
Q2 2020
Shares 339 Value ($000) $4 Avg Close $11.31 Range $8.35 - $14.03
Q1 2020
Shares 239 Value ($000) $2 Avg Close $9.59 Range $5.74 - $11.81
Q4 2019
Shares 84 Value ($000) $1 Avg Close $10.88 Range $7.81 - $13.73
Q1 2019
Shares 300 Value ($000) $4 Avg Close $11.47 Range $7.99 - $15.35
Q1 2016
Shares 300 Value ($000) $4 Avg Close — Range —