TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Aflac Inc's Holding History (CIK: 0000004977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,636,364 Value ($000) $135,891 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 3,636,364 Value ($000) $157,382 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 3,636,364 Value ($000) $201,273 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 3,636,364 Value ($000) $135,527 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 3,636,364 Value ($000) $175,273 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 3,636,364 Value ($000) $152,655 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 3,636,364 Value ($000) $106,909 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 3,636,364 Value ($000) $100,400 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 3,636,364 Value ($000) $110,945 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 3,636,364 Value ($000) $102,545 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 3,636,364 Value ($000) $71,564 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 3,636,364 Value ($000) $155,964 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 3,636,364 Value ($000) $172,836 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 3,636,364 Value ($000) $216,109 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 3,636,364 Value ($000) $219,127 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 3,636,364 Value ($000) $324,072 Avg Close $91.98 Range $70.49 - $135.11