TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,171 Value ($000) $585 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 21,359 Value ($000) $652 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 21,522 Value ($000) $607 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 21,029 Value ($000) $414 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 21,049 Value ($000) $903 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 20,926 Value ($000) $995 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 21,074 Value ($000) $1,252 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 20,806 Value ($000) $1,254 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 21,583 Value ($000) $1,923 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 22,923 Value ($000) $3,027 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 23,647 Value ($000) $1,837 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 24,394 Value ($000) $2,808 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 20,316 Value ($000) $1,548 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 20,531 Value ($000) $2,458 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 20,771 Value ($000) $1,639 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 18,179 Value ($000) $776 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 17,055 Value ($000) $444 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 18,040 Value ($000) $676 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 17,954 Value ($000) $456 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 18,079 Value ($000) $653 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 16,388 Value ($000) $537 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 16,592 Value ($000) $422 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 16,720 Value ($000) $597 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 15,623 Value ($000) $603 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 14,531 Value ($000) $434 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 15,125 Value ($000) $443 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 15,053 Value ($000) $398 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 13,928 Value ($000) $312 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 8,864 Value ($000) $126 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 8,276 Value ($000) $128 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 8,298 Value ($000) $140,236 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 8,286 Value ($000) $109,790 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 9,567 Value ($000) $94,000 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 9,567 Value ($000) $93,000 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 9,584 Value ($000) $72 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 9,573 Value ($000) $78,882 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 5,252 Value ($000) $42,016 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 5,252 Value ($000) $36,396 Avg Close $6.56 Range $5.21 - $8.60