TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,585 Value ($000) $1,106 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 77,649 Value ($000) $3,361 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 161,781 Value ($000) $8,955 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 97,077 Value ($000) $3,618 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 158,099 Value ($000) $7,620 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 28,317 Value ($000) $1,189 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 27,579 Value ($000) $811 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 39,401 Value ($000) $1,088 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 52,632 Value ($000) $1,606 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 133,917 Value ($000) $3,776 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 139,680 Value ($000) $2,749 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 127,936 Value ($000) $5,488 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 107,851 Value ($000) $5 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 102,065 Value ($000) $6,067 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 110,222 Value ($000) $6,643 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 33,002 Value ($000) $2,942 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 28,521 Value ($000) $3,767 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 31,507 Value ($000) $2,447 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 103,422 Value ($000) $11,904 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 112,552 Value ($000) $8,578 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 55,454 Value ($000) $6,639 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 418,076 Value ($000) $32,894 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 10,053 Value ($000) $429 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 9,502 Value ($000) $247 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 9,393 Value ($000) $352 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 9,342 Value ($000) $238 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 7,830 Value ($000) $273 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 6,243 Value ($000) $204 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 74,860 Value ($000) $1,906 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 16,807 Value ($000) $601 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 4,871 Value ($000) $188 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 4,577 Value ($000) $137 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 75,383 Value ($000) $2,207 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 5,427 Value ($000) $143 Avg Close $22.96 Range $20.52 - $27.00
Q1 2017
Shares 7,575 Value ($000) $108 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 20,381 Value ($000) $316 Avg Close $16.09 Range $14.05 - $17.49
Q2 2016
Shares 47,961 Value ($000) $635 Avg Close $13.05 Range $9.38 - $16.25
Q4 2015
Shares 147 Value ($000) $1 Avg Close $7.90 Range $6.27 - $9.95
Q1 2015
Shares 45,422 Value ($000) $364 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 294,975 Value ($000) $2,044 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 297,150 Value ($000) $2,526 Avg Close $9.26 Range $7.70 - $11.95