TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,245 Value ($000) $467 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 1,872 Value ($000) $247 Avg Close $116.51 Range $75.52 - $158.25

Q2 2021

Shares 1,872 Value ($000) $215 Avg Close $86.99 Range $69.74 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,245	$467	$91.98	$70.49 - $135.11
Q4 2021	1,872	$247	$116.51	$75.52 - $158.25
Q2 2021	1,872	$215	$86.99	$69.74 - $117.31