TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $27 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 822 Value ($000) $36 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 810 Value ($000) $45 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 527 Value ($000) $20 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 275 Value ($000) $13 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 276 Value ($000) $12 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 193 Value ($000) $6 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 142 Value ($000) $4 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 177 Value ($000) $5 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 238 Value ($000) $7 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 336 Value ($000) $7 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 151 Value ($000) $6 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 168 Value ($000) $8 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 171 Value ($000) $10 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 161 Value ($000) $10 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 177 Value ($000) $16 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 177 Value ($000) $23 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 177 Value ($000) $14 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 177 Value ($000) $20 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 212 Value ($000) $16 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 112 Value ($000) $13 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 309 Value ($000) $24 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 601 Value ($000) $26 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 4,425 Value ($000) $115 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 4,890 Value ($000) $183 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 5,060 Value ($000) $129 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 6,145 Value ($000) $222 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 5,795 Value ($000) $189 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 5,684 Value ($000) $145 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 5,772 Value ($000) $206 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 4,512 Value ($000) $175 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 2,130 Value ($000) $64 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 2,130 Value ($000) $62 Avg Close $29.41 Range $25.43 - $33.00