TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,981 Value ($000) $331 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 11,994 Value ($000) $366 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 19,221 Value ($000) $542 Avg Close $28.41 Range $19.75 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,981	$331	$27.91	$22.34 - $35.74
Q4 2023	11,994	$366	$26.51	$19.14 - $36.66
Q3 2023	19,221	$542	$28.41	$19.75 - $35.22