TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $0 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 8 Value ($000) $0 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 8 Value ($000) $0 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 8 Value ($000) $0 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 8 Value ($000) $0 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 8 Value ($000) $0 Avg Close $26.48 Range $19.69 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$0	$47.52	$41.21 - $57.00
Q2 2025	8	$0	$44.29	$31.00 - $57.88
Q1 2025	8	$0	$41.59	$31.16 - $50.66
Q4 2024	8	$0	$51.34	$40.35 - $57.90
Q3 2024	8	$0	$39.02	$26.96 - $49.14
Q2 2024	8	$0	$26.48	$19.69 - $35.49