TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,802 Value ($000) $22,340 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 989,796 Value ($000) $42,838 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 1,306,982 Value ($000) $72,341 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 1,629,271 Value ($000) $60,723 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 885,392 Value ($000) $42,676 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 1,051,302 Value ($000) $44,134 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 593,226 Value ($000) $17,441 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 472,690 Value ($000) $13,051 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 261,487 Value ($000) $7,978 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 141,989 Value ($000) $4,004 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 259,510 Value ($000) $5,107 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 654,008 Value ($000) $28,050 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 157,389 Value ($000) $7,481 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 83,436 Value ($000) $4,958 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 122,959 Value ($000) $7,410 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 84,184 Value ($000) $7,501 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 150,847 Value ($000) $19,916 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 144,248 Value ($000) $11,204 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 123,495 Value ($000) $14,214 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 123,777 Value ($000) $9,433 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 90,807 Value ($000) $10,870 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 100,743 Value ($000) $7,949 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 78,998 Value ($000) $3,372 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 90,439 Value ($000) $2,354 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 163,583 Value ($000) $6,127 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 194,772 Value ($000) $4,952 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 246,337 Value ($000) $8,902 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 100,451 Value ($000) $3,289 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 114,394 Value ($000) $2,912 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 112,772 Value ($000) $4,030 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 162,650 Value ($000) $6,279 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 80,317 Value ($000) $2,400 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 42,632 Value ($000) $1,248 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 104,917 Value ($000) $2,772 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 1,597 Value ($000) $36 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 3,445 Value ($000) $49 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 3,603 Value ($000) $56 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 2,556 Value ($000) $43 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 3,246 Value ($000) $43 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 2,209 Value ($000) $22 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 895 Value ($000) $9 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 699 Value ($000) $5 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 440 Value ($000) $4 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 433 Value ($000) $3 Avg Close $7.60 Range $6.50 - $8.60