TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,935 Value ($000) $4,594 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 106,480 Value ($000) $4,608 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 102,829 Value ($000) $5,692 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 15,782 Value ($000) $588 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 15,798 Value ($000) $761 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 10,962 Value ($000) $460 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 11,306 Value ($000) $332 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 12,663 Value ($000) $350 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 11,133 Value ($000) $340 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 9,117 Value ($000) $257 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 19,192 Value ($000) $378 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 10,276 Value ($000) $441 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 2,304 Value ($000) $110 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 3,824 Value ($000) $226 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 4,049 Value ($000) $244 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 19,294 Value ($000) $1,720 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 32,994 Value ($000) $4,356 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 18,635 Value ($000) $1,447 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 39,286 Value ($000) $4,522 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 139,602 Value ($000) $10,638 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 69,816 Value ($000) $8,358 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 107,938 Value ($000) $8,516 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 133,888 Value ($000) $5,716 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 65,736 Value ($000) $1,711 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 203,690 Value ($000) $7,631 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 195,320 Value ($000) $4,964 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 370,438 Value ($000) $13,384 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 374,678 Value ($000) $12,267 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 461,787 Value ($000) $11,757 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 478,209 Value ($000) $17,087 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 46,556 Value ($000) $1,796 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 40,580 Value ($000) $1,213 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 39,051 Value ($000) $1,143 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 30,819 Value ($000) $813 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 11,261 Value ($000) $252 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 9,919 Value ($000) $141 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 11,118 Value ($000) $173 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 5,078 Value ($000) $86 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 5,939 Value ($000) $78 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 11,799 Value ($000) $117 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 10,525 Value ($000) $103 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 478 Value ($000) $4 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 1,218 Value ($000) $10 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 761 Value ($000) $6 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 787 Value ($000) $6 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 400 Value ($000) $3 Avg Close $9.26 Range $7.70 - $11.95