TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,657 Value ($000) $1 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 32,932 Value ($000) $1 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 31,287 Value ($000) $2 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 27,490 Value ($000) $1 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 12,974 Value ($000) $1 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 10,772 Value ($000) $0 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 10,458 Value ($000) $0 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 11,325 Value ($000) $0 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 9,884 Value ($000) $0 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 8,875 Value ($000) $0 Avg Close $28.41 Range $19.75 - $35.22
Q1 2023
Shares 9,831 Value ($000) $0 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 9,137 Value ($000) $0 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 13,367 Value ($000) $795 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 10,828 Value ($000) $652 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 10,514 Value ($000) $937 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 9,687 Value ($000) $1,279 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 10,712 Value ($000) $832 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 10,713 Value ($000) $1,233 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 9,528 Value ($000) $726 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 21,073 Value ($000) $2,523 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 13,497 Value ($000) $1,065 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 10,140 Value ($000) $433 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 9,656 Value ($000) $251 Avg Close $31.28 Range $22.48 - $38.06
Q1 2019
Shares 13,021 Value ($000) $426 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 12,741 Value ($000) $324 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 247,280 Value ($000) $8,835 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 202,848 Value ($000) $7,830 Avg Close $31.07 Range $25.50 - $42.39
Q4 2017
Shares 20,113 Value ($000) $589 Avg Close $29.41 Range $25.43 - $33.00
Q2 2016
Shares 47,960 Value ($000) $635 Avg Close $13.05 Range $9.38 - $16.25