TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $2 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 45 Value ($000) $2 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 70 Value ($000) $4 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 35 Value ($000) $1 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 35 Value ($000) $2 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 35 Value ($000) $1 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 10 Value ($000) $0 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 5 Value ($000) $0 Avg Close $27.91 Range $22.34 - $35.74