TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 33,340 Value ($000) $849 Avg Close $26.90 Range $22.38 - $35.00

Q3 2018

Shares 33,340 Value ($000) $1,191 Avg Close $38.60 Range $31.18 - $46.70

Q2 2018

Shares 36,880 Value ($000) $1,424 Avg Close $31.07 Range $25.50 - $42.39

Q1 2018

Shares 64,405 Value ($000) $1,925 Avg Close $32.04 Range $26.50 - $36.88

Q4 2017

Shares 64,405 Value ($000) $1,885 Avg Close $29.41 Range $25.43 - $33.00

Q3 2017

Shares 57,695 Value ($000) $1,524 Avg Close $22.96 Range $20.52 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	33,340	$849	$26.90	$22.38 - $35.00
Q3 2018	33,340	$1,191	$38.60	$31.18 - $46.70
Q2 2018	36,880	$1,424	$31.07	$25.50 - $42.39
Q1 2018	64,405	$1,925	$32.04	$26.50 - $36.88
Q4 2017	64,405	$1,885	$29.41	$25.43 - $33.00
Q3 2017	57,695	$1,524	$22.96	$20.52 - $27.00