TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,625 Value ($000) $11,309 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 65,498 Value ($000) $2,750 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 298,000 Value ($000) $16,494 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 261,824 Value ($000) $9,758 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 100,258 Value ($000) $4,832 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 65,498 Value ($000) $3 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 18,236 Value ($000) $536 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 36,241 Value ($000) $1,001 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 61,413 Value ($000) $1,874 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 41,190 Value ($000) $1,162 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 84,481 Value ($000) $2 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 572,768 Value ($000) $25 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 594,216 Value ($000) $28 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 588,015 Value ($000) $34,945 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 546,688 Value ($000) $32,943 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 567,303 Value ($000) $50,559 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 553,402 Value ($000) $73,065 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 505,553 Value ($000) $39,266 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 480,466 Value ($000) $55,300 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 476,029 Value ($000) $36,279 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 412,867 Value ($000) $49,424 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 362,701 Value ($000) $28,618 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 321,939 Value ($000) $13,743 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 275,536 Value ($000) $7,173 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 219,698 Value ($000) $8,230 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 178,793 Value ($000) $4,544 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 172,786 Value ($000) $6,242 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 159,817 Value ($000) $5,233 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 157,568 Value ($000) $4,012 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 148,468 Value ($000) $5,305 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 129,996 Value ($000) $5,018 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 145,438 Value ($000) $4,347 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 3,563 Value ($000) $104 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 520 Value ($000) $14 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 4,297 Value ($000) $96 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 1,506 Value ($000) $21 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 493 Value ($000) $7 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 1 Value ($000) $0 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 654 Value ($000) $9 Avg Close $13.05 Range $9.38 - $16.25
Q3 2015
Shares 3,867 Value ($000) $28 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 312 Value ($000) $2 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 1,862 Value ($000) $15 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 165,487 Value ($000) $993 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 750,386 Value ($000) $6,003 Avg Close $9.26 Range $7.70 - $11.95