TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,274 Value ($000) $533 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 20,406 Value ($000) $1 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 21,308 Value ($000) $1 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 16,128 Value ($000) $1 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 16,345 Value ($000) $1 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 14,417 Value ($000) $1 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 7,690 Value ($000) $0 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 7,560 Value ($000) $0 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 7,796 Value ($000) $0 Avg Close $26.51 Range $19.14 - $36.66
Q1 2022
Shares 2,499 Value ($000) $222 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 2,479 Value ($000) $327 Avg Close $116.51 Range $75.52 - $158.25
Q2 2021
Shares 3,482 Value ($000) $400 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 2,991 Value ($000) $227 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 2,958 Value ($000) $354 Avg Close $94.46 Range $70.21 - $124.72