TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 567,693 Value ($000) $14,431 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 812,987 Value ($000) $29,373 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 776,378 Value ($000) $25,419 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 812,382 Value ($000) $20,683 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 690,709 Value ($000) $24,679 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 635,619 Value ($000) $24,535 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 610,460 Value ($000) $18,247 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 509,584 Value ($000) $14,916 Avg Close $29.41 Range $25.43 - $33.00