TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,602 Value ($000) $1,927 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 13,134 Value ($000) $1,019 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 12,475 Value ($000) $1,435 Avg Close $86.99 Range $69.74 - $117.31

Q3 2020

Shares 192 Value ($000) $15 Avg Close $60.02 Range $42.52 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,602	$1,927	$116.51	$75.52 - $158.25
Q3 2021	13,134	$1,019	$98.62	$77.56 - $122.89
Q2 2021	12,475	$1,435	$86.99	$69.74 - $117.31
Q3 2020	192	$15	$60.02	$42.52 - $80.15