TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,657 Value ($000) $52,343 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 1,330,010 Value ($000) $57,563 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 1,274,870 Value ($000) $70,564 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 931,799 Value ($000) $34,728 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 1,435,534 Value ($000) $69,193 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 1,172,293 Value ($000) $49,213 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 2,091 Value ($000) $61 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 2,340 Value ($000) $65 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 14,248 Value ($000) $435 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 76,609 Value ($000) $2,160 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 103,822 Value ($000) $2,043 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 80,959 Value ($000) $3,472 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 81,247 Value ($000) $3,862 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 73,571 Value ($000) $4,372 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 68,267 Value ($000) $4,114 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 62,640 Value ($000) $5,583 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 675 Value ($000) $89 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 700 Value ($000) $54 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 185,704 Value ($000) $21,375 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 672 Value ($000) $51 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 589 Value ($000) $70 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 665 Value ($000) $53 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 596 Value ($000) $25 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 1,320 Value ($000) $35 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 850 Value ($000) $32 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 870 Value ($000) $23 Avg Close $29.29 Range $23.29 - $36.78