TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,711 Value ($000) $482 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 8,738 Value ($000) $326 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 6,818 Value ($000) $329 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 5,008 Value ($000) $210 Avg Close $39.02 Range $26.96 - $49.14
Q4 2021
Shares 8,505 Value ($000) $1,123 Avg Close $116.51 Range $75.52 - $158.25
Q1 2021
Shares 13,525 Value ($000) $1,622 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 13,525 Value ($000) $1,622 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 18,500 Value ($000) $1,462 Avg Close $60.02 Range $42.52 - $80.15
Q3 2015
Shares 26,892 Value ($000) $203 Avg Close $7.89 Range $6.68 - $8.83