TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 159,946 Value ($000) $4,416 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 161,908 Value ($000) $4,940 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 161,694 Value ($000) $4,560 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 163,304 Value ($000) $3,214 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 153,517 Value ($000) $6,584 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 122,702 Value ($000) $5,832 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 123,063 Value ($000) $7,314 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 123,719 Value ($000) $7,455 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 60,023 Value ($000) $5,349 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 60,245 Value ($000) $7,954 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 61,092 Value ($000) $4,745 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 62,736 Value ($000) $7,221 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 66,192 Value ($000) $5,044 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 71,459 Value ($000) $8,554 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 80,364 Value ($000) $6,341 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 87,146 Value ($000) $3,720 Avg Close $32.34 Range $23.80 - $43.50